Vivendi - 株価


価格 Chg 日 年 日付
Tencent Holdings 501.50 -1.50 -0.30% 32.18% 2025-07-02
Auto Trader 810.80 -10.60 -1.29% 1.05% 2025-07-02
BT 192.85 -3.60 -1.83% 39.70% 2025-07-02
Criteo 24.53 0.26 1.07% -37.09% 2025-07-02
Deutsche Telekom 31.07 -0.03 -0.10% 30.77% 2025-07-02
Bouygues 39.08 0.46 1.19% 26.31% 2025-07-02
Informa 807.80 -0.80 -0.10% -4.58% 2025-07-02
Infrastrutture Wire 10.30 -0.22 -2.09% 5.53% 2025-07-02
ITV 82.90 -0.65 -0.78% -0.18% 2025-07-02
MFE-MediaForEurope 3.94 -0.02 -0.46% -5.61% 2025-07-02
Omnicom 75.02 1.19 1.61% -15.93% 2025-07-02
Orange 13.26 0.06 0.45% 39.23% 2025-07-02
Prosus NV 46.48 -0.34 -0.73% 39.56% 2025-07-02
Pearson 1,066.00 -21.50 -1.98% 8.33% 2025-07-02
Publicis 92.88 0.62 0.67% -6.69% 2025-07-02
Relx 3,855.00 -68.00 -1.73% 7.98% 2025-07-02
Rightmove 760.80 -22.20 -2.84% 41.26% 2025-07-02
Swisscom 561.50 -4.50 -0.80% 10.31% 2025-07-02
Telefonica 4.56 0.01 0.13% 15.14% 2025-07-02
Telecom Italia 0.41 -0.004 -0.90% 74.06% 2025-07-02
Telekom Austria 9.60 0.07 0.73% 8.60% 2025-07-02
Just Eat Takeaway.com 19.39 -0.02 -0.08% 70.46% 2025-07-02
Ubisoft Entertainment 9.33 0.02 0.26% -52.07% 2025-07-02
Vivendi 2.89 0.04 1.40% -70.77% 2025-07-02
Vodafone 78.78 -0.90 -1.13% 13.91% 2025-07-02
Wolters Kluwer 137.80 -0.45 -0.33% -10.32% 2025-07-02
WPP 529.00 5.20 0.99% -27.55% 2025-07-02

価格 日 年 日付
FR40 7738 75.83 0.99% 1.39% 2025-07-02
EU50 5334 38.12 0.72% 6.96% 2025-07-03
EU100 1577 12.20 0.78% 4.25% 2025-07-02
EU600 541 0 0% 5.16% 2025-07-03